反弹不代表就此能开始反转，还需等待周末消息面进一步明朗。
'600773' 西藏城投 日线
日期 开盘 最高 最低 收盘 成交量 成交额 成交笔数
2010/08/03 10.09 10.24 9.91 9.94 195843.00 196984560 0
2010/08/04 9.88 9.98 9.58 9.87 141668.00 138686320 0
2010/08/05 9.86 10.06 9.73 10.01 165861.00 163858480 0
2010/08/06 10.01 10.47 9.86 10.28 263705.00 269258432 0
2010/08/09 10.20 10.32 10.02 10.22 155566.00 158490096 0
2010/08/10 10.22 10.97 10.20 10.39 336765.00 357107904 0
2010/08/11 10.38 11.43 10.36 11.43 587287.00 652692288 0
2010/08/12 11.15 11.38 10.90 10.98 349177.00 388848704 0
2010/08/13 11.11 11.16 10.36 10.81 274126.00 293240064 0
2010/08/16 10.72 11.06 10.58 10.90 204701.00 221965088 0
2010/08/17 10.93 11.26 10.85 11.01 196647.00 217052192 0
2010/08/18 10.98 10.98 10.63 10.78 146208.00 157612848 0
2010/08/19 10.79 10.97 10.44 10.94 197753.00 212072272 0
2010/08/20 10.78 10.88 10.49 10.53 109735.00 116765896 0
2010/08/23 10.42 11.08 10.42 10.87 194459.00 211718528 0
2010/08/24 10.95 11.36 10.75 11.29 278867.00 311609280 0
2010/08/25 11.30 11.57 10.92 11.01 223035.00 250989456 0
2010/08/26 11.15 11.93 11.04 11.79 388529.00 450716288 0
2010/08/27 11.69 12.33 11.63 11.98 291462.00 349662048 0
2010/08/31 12.60 13.18 12.30 13.18 358626.00 465046464 0
2010/09/01 13.70 14.50 13.61 14.50 367644.00 525216352 0
2010/09/02 15.95 15.95 15.30 15.95 136566.00 217189168 0
2010/09/03 17.01 17.55 17.00 17.55 157504.00 272865856 0
2010/09/06 18.99 19.31 17.42 17.84 660804.00 1208685952 0
2010/09/07 17.86 19.62 17.60 18.13 661020.00 1246254336 0
2010/09/08 17.70 18.80 17.53 18.59 412473.00 748434688 0
2010/09/09 18.31 20.25 18.03 19.19 503118.00 963241536 0
2010/09/10 18.90 20.93 18.81 20.43 418007.00 829919104 0
2010/09/13 20.10 20.38 19.46 20.00 281385.00 560139648 0
2010/09/14 19.85 22.00 19.75 22.00 397197.00 839038656 0
2010/09/15 22.15 24.14 20.80 21.13 589679.00 1326064896 0
2010/09/16 20.69 21.76 20.18 21.32 313779.00 657716416 0
2010/09/17 21.30 21.30 19.19 19.38 386242.00 769539072 0
2010/09/20 20.00 20.50 19.24 19.51 293778.00 581499712 0
2010/09/21 19.02 19.15 17.68 18.25 320892.00 588735680 0
2010/09/27 18.25 19.17 18.03 18.87 214999.00 401677504 0
2010/09/28 18.61 19.60 18.13 18.97 251106.00 475063232 0
2010/09/29 18.74 19.45 18.45 18.68 206174.00 391362112 0
2010/09/30 18.46 18.84 18.00 18.69 179135.00 329690336 0
2010/10/08 18.80 20.14 18.48 19.97 269158.00 526612224 0
2010/10/11 19.90 20.29 19.60 19.86 220962.00 439681792 0
2010/10/12 19.70 20.86 19.52 20.27 188123.00 381047488 0
2010/10/13 20.13 21.18 19.70 20.55 244326.00 502012832 0
2010/10/14 20.27 20.48 18.60 18.71 271379.00 526256064 0
2010/10/15 18.22 19.23 18.21 18.45 150743.00 281433952 0
2010/10/18 18.10 18.25 16.61 16.62 201729.00 346849536 0
2010/10/19 17.00 17.38 16.71 17.16 92524.00 158878928 0
2010/10/20 16.95 17.62 16.18 17.33 132337.00 224806480 0
2010/10/21 17.10 18.70 17.00 18.51 187268.00 337585056 0
2010/10/22 18.05 18.42 17.95 18.16 115592.00 210116768 0
2010/10/25 18.09 19.12 18.00 18.72 139625.00 262137248 0
2010/10/26 18.80 20.59 18.77 20.59 158693.00 319297024 0
2010/10/27 21.60 22.35 20.02 20.16 319478.00 676837120 0
2010/10/28 19.53 20.02 19.30 19.51 151194.00 297721024 0
2010/10/29 19.35 20.79 19.35 20.74 164159.00 332570816 0
2010/11/01 20.51 22.81 20.51 22.81 224496.00 498819392 0
2010/11/02 23.70 24.94 22.71 22.92 342321.00 808369408 0
2010/11/03 22.78 24.84 22.68 23.07 210533.00 498646272 0
2010/11/04 23.30 24.80 22.88 24.46 257121.00 618891648 0
2010/11/05 24.39 25.66 23.79 24.89 232955.00 576330432 0
2010/11/08 24.99 25.10 23.92 24.42 161211.00 393961984 0
2010/11/09 24.00 24.25 23.18 23.81 169683.00 401321312 0
2010/11/10 23.50 24.54 23.30 24.20 123865.00 297848160 0
2010/11/11 24.03 24.63 23.58 23.77 170357.00 411249344 0
2010/11/12 23.45 23.45 21.39 21.39 181832.00 405473728 0
2010/11/15 21.25 21.84 20.16 21.14 105651.00 221797232 0
2010/11/16 21.36 22.35 21.05 21.96 140750.00 306866368 0
2010/11/17 21.41 22.20 21.00 21.40 99758.00 217357424 0
2010/11/18 21.51 21.94 20.00 21.36 98216.00 204638784 0
2010/11/19 21.90 22.30 21.20 22.07 114093.00 248579088 0
2010/11/22 22.00 23.39 21.74 23.35 154470.00 353802464 0
2010/11/23 23.30 23.55 21.02 21.69 158366.00 346724544 0
2010/11/24 21.32 22.00 21.00 21.78 96610.00 208849840 0
2010/11/25 21.83 22.49 21.54 21.84 71685.00 156932672 0
2010/11/26 21.78 21.83 20.33 20.81 176001.00 366100448 0
2010/11/29 20.39 20.78 19.69 19.86 119750.00 238698480 0
2010/11/30 19.50 19.84 17.93 18.94 129090.00 242832528 0
2010/12/01 18.70 19.44 18.40 19.05 76151.00 145565664 0
2010/12/02 19.47 19.58 18.89 18.90 63403.00 121344064 0
2010/12/03 19.16 19.50 18.45 19.29 67387.00 128011224 0
2010/12/06 19.20 19.37 18.64 18.75 46385.00 87760640 0
2010/12/07 18.69 18.69 17.93 18.45 101533.00 184185904 0
2010/12/08 18.17 18.70 18.00 18.44 77670.00 142256224 0
2010/12/09 18.26 18.27 17.90 18.02 63052.00 113908496 0
2010/12/10 17.99 19.82 17.90 19.82 208946.00 402294976 0
谢谢分享向老师学习
希望老师注意身体！！
五次反围剿与延安枣树的复活，看来大盘真的听话了
老师辛苦了，感谢您
谢谢老师！！！！！！！！！
谢谢黑马老师，天道股道人道
首先为老师病考康复高兴
谢谢老师这么辛苦 衷心感谢！
老师辛苦了，感谢您
“预报”不等于“买到”，“知道”并非能“做到”，知行合一，难啊！
感谢王子老师，你是我最佩服的人，无以言表。
学习王子老师的“长脚”概念
希望老师注意身体！！
:handshake